INVESTORS & MEDIA
Stock Information
Week of April 15, 2024
Date Requested April 15, 2024
- Open Price
- $915.37
- Closing Price
- $898.56
- Day's High
- $921.12
- Day's Low
- $895.09
- Volume
- 656,427
- Split Adjustment Factor
- 1:1
Date Requested April 16, 2024
- Open Price
- $897.22
- Closing Price
- $894.14
- Day's High
- $901.07
- Day's Low
- $890.43
- Volume
- 615,756
- Split Adjustment Factor
- 1:1
Date Requested April 17, 2024
- Open Price
- $903.88
- Closing Price
- $901.19
- Day's High
- $911.64
- Day's Low
- $899.90
- Volume
- 468,668
- Split Adjustment Factor
- 1:1
Date Requested April 18, 2024
- Open Price
- $901.26
- Closing Price
- $893.99
- Day's High
- $908.81
- Day's Low
- $891.67
- Volume
- 450,630
- Split Adjustment Factor
- 1:1
Date Requested April 19, 2024
- Open Price
- $913.97
- Closing Price
- $896.82
- Day's High
- $920.73
- Day's Low
- $891.46
- Volume
- 507,466
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.