Historic Price Lookup
| Date Requested | Open Price | Day's High | Day's Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $786.03 | $801.44 | $779.96 | $798.17 | 704,526 | 1:1 |
| September 22, 2026 | $802.48 | $811.66 | $791.31 | $803.90 | 600,266 | 1:1 |
| September 23, 2026 | $805.23 | $813.53 | $790.02 | $801.82 | 721,110 | 1:1 |
| September 24, 2026 | $801.59 | $807.21 | $789.39 | $796.02 | 584,897 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG