INVESTORS & MEDIA
Stock Information
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $730.52
- Closing Price
- $724.87
- Day's High
- $739.39
- Day's Low
- $722.23
- Volume
- 920,351
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $721.37
- Closing Price
- $740.01
- Day's High
- $744.80
- Day's Low
- $721.08
- Volume
- 978,744
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $735.21
- Closing Price
- $714.62
- Day's High
- $745.00
- Day's Low
- $712.30
- Volume
- 908,073
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $711.00
- Closing Price
- $708.25
- Day's High
- $714.05
- Day's Low
- $693.00
- Volume
- 1,086,697
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $710.20
- Closing Price
- $701.85
- Day's High
- $717.61
- Day's Low
- $700.83
- Volume
- 1,889,990
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG