Historic Price Lookup
| Date Requested | Open Price | Day's High | Day's Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $781.72 | $809.09 | $775.83 | $808.05 | 1,213,798 | 1:1 |
| August 11, 2026 | $808.80 | $813.63 | $796.66 | $797.00 | 939,190 | 1:1 |
| August 12, 2026 | $790.55 | $801.36 | $784.61 | $797.99 | 575,164 | 1:1 |
| August 13, 2026 | $802.21 | $815.80 | $794.49 | $805.97 | 709,747 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG